Anyone should feel honored to feel it sliding through their ribcage. A fixed-blade knife used on the first victim that became a legend. Lived In Liberty TX. } Face of terror that reflects the fear of victims back at them. Your keen senses are sharpened in the dark Realm of The Entity . Unknown to them, he attended the event wearing a customized mask. This page was last edited on 11 November 2020, at 10:56. }, His personal Perks, I'm All Ears , Thrilling Tremors , and Furtive Chase , give him the ability to locate Survivors, defend Generators, and make his Chases unpredictable. .w3-display-left{color:#000;position:absolute;top:50%;left:0%;transform:translate(0%,-50%);} He had a decent portfolio plus a good attitude, and they needed a contributor right away. A man with murder on his mind must prepare for blood on his jacket. Its floral pattern was covered with gruesome photos and newspaper headlines. var data = new google.visualization.DataTable(); Please use the email address dbjpoet@cox.net to get in touch with Danny. Even with the blade drenched in blood, the guard keeps the handle dry. A stolen camera from a victim of Olsen in Philadelphia, where he worked before. Compiling your success makes you proud and boosts your confidence. google.charts.setOnLoadCallback(drawChart2); }, Just a simple plastic mask, though its expression seems different when blood-spattered. Also known as Daniel Johnson, Dwayne R Johnson. — The Ghost Face, "Gotta get ready like a scout — without the stupid patches. vAxis: { The multiple stab wounds indicated a personal motive. Overview ↓ Biography ↓ Discography ↓ Songs ↓ Going through your past methods triggers thrilling memories. Best suited for rainy days and bloody nights. The Roseville law enforcement still refuses to comment as Jed Olsen remains at large. A victim's phone number is scribbled in blue. The Goal: Assume the identity of Danny Johnson, venture into the Wisawa caves, and retrieve Danny's lucky coin. Two victims had reported being followed on their way home by a dark figure, a few days prior their death. 1 Overview 2 Background 3 The Ghost Face's Perks 4 Load-out 4.1 Weapon: Tactical Knife 4.2 Power: Night Shroud 4.2.1 Power Trivia 4.3 Add-ons for Night Shroud 5 Achievements 6 Customisation … I'm All Ears can only be triggered once every 60/50/40 seconds. A colored handle may not affect the blade, but it certainly looks sharper. The film inside captured his last night in the city. x��}]�&�r�}��um�9��V�a]B����0�X�Όfo@�~Z��*�{ͱ��f���j�Tߪ�������?���>�����}�����8�����?�x�����?��J���_����(_�p��ޯ��~O��y�oo����[ �������

With a gasp from the victim, it sinks home, is withdrawn and the blood gushes forth. {�}�-���8�w��z'fٱ_MVV"�a�G)x@�T< =��e��d�6Hן81)�� ��b����G*�`̳7ee����PM�2j��ױ�d�ޔ9Gr��31]��Tۡ��}�y߱��攇v�#�'v�,��t]�G\d�f�Q����o�؂$BW`_0Vb���1v�z{'@�o���P�Y����IJ� �CI��m�:Ƅc̖!�3� &�?�#�I��P�xK_��CY�Ҵ�i�J�&��;��������ٔW���u1�����.�ZF�M{���ك�jk�.z�1�`���De�%�[ A manual focus lens to remain undetected while taking pictures from afar. I raced at Louisville downs years ago with Tony Morgan, his father Eddie Morgan was one of the best, and he taught Tony how to drive. — The Ghost Face. _s��q���w��査�#k�ƹ����\���a�_C�n���z�Ȏ��ט�6c�z�����8���|ێ�~ݏ6:j���3�_k�7�_���)|��5x�cJ2Ð�K��ʸ���k*�����پ��l_�F��{a��C�2fܿ�6�s��Ø�krJ�c�|z;b/��@W���˦������*�v���?P�z�X�>_�l�2&j�σ�[�a:��{~��_x *������}mI疭w�?^�K|I�:�p��\��5�c��x����S��~�O��1։�c�����u:BA�ϲ[�N! Blood-stained attire is obtained after The Ghost Face reaches Level 50 and prestiges. 3 0 obj The femoral bone of an unsolved murder victim serves the custom hilt on this hunting blade. Your dark designs and shrewd composure rouse The Entity . Danny pinned the week-old article on top of a picture of lacerated scalps. You lose all Tokens if the Obsession is sacrificed or killed. That's it, keep going. –Jed Olsen. “The Ghost Face Caught on Tape” was the resulting article, written by Olsen. var options = { Tony was a quiet young man, loaded with talent. min:-30 I've been preparing my whole life for this. Press the Active Ability button to crouch.Press it again when crouched to stand.The Ghost Face moves at a slower speed when crouched (3.6 m/s). data.addRows([[0,-18,"18th \n Fall Mini Series \n Outlaw Speedway \n Fri Oct 23, 2020"],[1,-35,"35th \n Speed Showcase 200 \n Port Royal Speedway \n Sat Oct 17, 2020"],[2,-18,"18th \n Fall Mini Series \n Outlaw Speedway \n Fri Oct 9, 2020"],[3,-30,"30th \n DIRTcar OktoberFAST SB Night 2 \n Fulton Speedway \n Thu Oct 8, 2020"],[4,-9,"9th \n King of the Can \n Penn Can Speedway \n Sat Sep 26, 2020"],[5,-1,"1st \n Fall Mini Series \n Outlaw Speedway \n Fri Sep 25, 2020"],[6,-16,"16th \n Montgomery County Open \n Fonda Speedway \n Sun Sep 20, 2020"],[7,-1,"1st \n Fall Mini Series \n Outlaw Speedway \n Fri Sep 18, 2020"],[8,-13,"13th \n Fall Mini Series \n Outlaw Speedway \n Fri Sep 11, 2020"],[9,-5,"5th \n Championship Night \n Outlaw Speedway \n Fri Aug 28, 2020"]]); function drawBasic() { — The Ghost Face, "Gotta love Philly: keeps giving and giving and I don't wanna forget any of it". chart.draw(data, options); — The Roseville Gazette, "An image is worth a thousand words". The camera was positioned at the perfect angle to catch a glimpse of Ghost Face without providing any real clue to the police. Weeks later, Olsen left a note on his work desk and disappeared: "I hope you liked my stories--I enjoyed bringing them to life. — The Ghost Face".

No traces of DNA were found. Danny Johnson in Virginia Find contact information, public records, and much more. Survivors within close proximity to The Ghost Face may attempt to reveal him by looking in his direction for 1.5 seconds.A successful reveal fully depletes The Ghost Face's Power gauge and automatically deactivates Night Shroud for 30 seconds.Survivors who reveal The Ghost Face have their current location indicated by Killer Instinct for 2 seconds.

The whole staff worked on the Roseville Murders story. For the killer that needs concealment, but craves attention. Olsen was often sent to interview the family of victims and relay official statements from the police. The journal details different equipment used to stalk victims. Olsen had been working at the newspaper for five months when the Roseville Murders began: victims from young to old, stabbed to death in their homes. data.addColumn('number', 'Rating'); After picking up a Survivor, all Generators not being repaired by Survivors are blocked by The Entity and cannot be repaired for the next 16 seconds. No one knows what you are planning to do tonight. A long, tattered cloak to stalk victims in the middle of the night, unseen by all. A spiral notebook filled with stained, handwritten entries.

His robe enabled him to sneak into the party, unsuspectedly. chart.draw(data, options); That's the image I'll keep of you." textPosition: 'none', data.addRows([[new Date(2004, 1, 10),758.88],[new Date(2004, 1, 12),761.95],[new Date(2004, 1, 13),767.75],[new Date(2004, 2, 27),759.23],[new Date(2004, 2, 28),762.23],[new Date(2004, 3, 04),757.90],[new Date(2004, 3, 16),744.84],[new Date(2004, 3, 22),737.86],[new Date(2004, 3, 24),741.25],[new Date(2004, 4, 02),744.73],[new Date(2004, 4, 07),749.86],[new Date(2004, 4, 16),754.48],[new Date(2004, 4, 16),753.58],[new Date(2004, 4, 21),757.25],[new Date(2004, 4, 21),762.37],[new Date(2004, 4, 22),761.38],[new Date(2004, 4, 23),754.35],[new Date(2004, 4, 24),759.26],[new Date(2004, 4, 28),763.93],[new Date(2004, 4, 29),756.39],[new Date(2004, 4, 30),756.93],[new Date(2004, 5, 02),747.26],[new Date(2004, 5, 04),745.56],[new Date(2004, 5, 05),750.29],[new Date(2004, 5, 06),753.87],[new Date(2004, 5, 08),748.38],[new Date(2004, 5, 18),753.46],[new Date(2004, 5, 22),754.13],[new Date(2004, 5, 25),756.04],[new Date(2004, 5, 30),749.95],[new Date(2004, 6, 02),752.80],[new Date(2004, 6, 03),754.01],[new Date(2004, 6, 05),756.87],[new Date(2004, 6, 06),745.36],[new Date(2004, 6, 09),750.80],[new Date(2004, 6, 10),748.84],[new Date(2004, 6, 16),751.64],[new Date(2004, 6, 18),749.40],[new Date(2004, 6, 20),745.19],[new Date(2004, 6, 23),730.49],[new Date(2004, 6, 24),719.53],[new Date(2004, 6, 28),709.22],[new Date(2004, 6, 31),711.07],[new Date(2004, 7, 01),699.30],[new Date(2004, 7, 02),706.57],[new Date(2004, 7, 03),713.75],[new Date(2004, 7, 06),719.45],[new Date(2004, 7, 07),718.12],[new Date(2004, 7, 08),724.87],[new Date(2004, 7, 14),716.05],[new Date(2004, 7, 22),704.42],[new Date(2004, 7, 25),704.53],[new Date(2004, 7, 27),709.55],[new Date(2004, 8, 03),715.98],[new Date(2004, 8, 04),704.62],[new Date(2004, 8, 05),709.79],[new Date(2004, 8, 11),698.59],[new Date(2004, 8, 17),690.45],[new Date(2004, 8, 18),694.03],[new Date(2004, 8, 19),691.40],[new Date(2004, 8, 24),689.54],[new Date(2004, 8, 25),690.61],[new Date(2004, 8, 26),687.77],[new Date(2004, 9, 02),694.24],[new Date(2004, 9, 06),690.51],[new Date(2004, 9, 09),689.46],[new Date(2004, 9, 23),686.93],[new Date(2004, 9, 24),684.22],[new Date(2005, 1, 14),688.90],[new Date(2005, 1, 15),688.75],[new Date(2005, 1, 16),694.63],[new Date(2005, 1, 18),688.66],[new Date(2005, 3, 16),697.62],[new Date(2005, 3, 17),704.16],[new Date(2005, 3, 29),704.48],[new Date(2005, 4, 01),706.56],[new Date(2005, 4, 06),704.73],[new Date(2005, 4, 07),710.06],[new Date(2005, 4, 13),699.98],[new Date(2005, 4, 14),702.58],[new Date(2005, 4, 20),709.29],[new Date(2005, 4, 21),715.98],[new Date(2005, 4, 22),717.00],[new Date(2005, 4, 28),710.94],[new Date(2005, 5, 04),716.22],[new Date(2005, 5, 08),722.20],[new Date(2005, 5, 11),732.48],[new Date(2005, 5, 11),726.85],[new Date(2005, 5, 18),720.00],[new Date(2005, 5, 25),724.81],[new Date(2005, 5, 28),727.30],[new Date(2005, 5, 30),733.58],[new Date(2005, 6, 02),719.13],[new Date(2005, 6, 04),715.74],[new Date(2005, 6, 09),724.21],[new Date(2005, 6, 09),718.67],[new Date(2005, 6, 23),717.16],[new Date(2005, 6, 24),719.51],[new Date(2005, 6, 29),722.31],[new Date(2005, 6, 30),727.25],[new Date(2005, 6, 31),728.03],[new Date(2005, 7, 02),733.05],[new Date(2005, 7, 04),737.26],[new Date(2005, 7, 06),738.33],[new Date(2005, 7, 06),742.00],[new Date(2005, 7, 07),738.30],[new Date(2005, 7, 10),744.39],[new Date(2005, 7, 11),742.04],[new Date(2005, 7, 13),746.29],[new Date(2005, 7, 14),749.62],[new Date(2005, 7, 14),753.58],[new Date(2005, 7, 20),751.73],[new Date(2005, 7, 21),750.65],[new Date(2005, 7, 23),755.75],[new Date(2005, 7, 24),760.59],[new Date(2005, 7, 26),763.78],[new Date(2005, 7, 26),765.99],[new Date(2005, 7, 27),770.91],[new Date(2005, 7, 28),771.67],[new Date(2005, 8, 02),774.04],[new Date(2005, 8, 04),778.96],[new Date(2005, 8, 05),778.60],[new Date(2005, 8, 10),773.11],[new Date(2005, 8, 11),762.42],[new Date(2005, 8, 17),749.79],[new Date(2005, 8, 18),743.97],[new Date(2005, 8, 24),749.74],[new Date(2005, 8, 25),752.21],[new Date(2005, 9, 01),755.25],[new Date(2005, 9, 06),759.03],[new Date(2005, 9, 15),745.17],[new Date(2005, 9, 30),733.24],[new Date(2005, 9, 30),728.56],[new Date(2005, 10, 05),731.49],[new Date(2005, 10, 06),737.57],[new Date(2005, 10, 12),739.25],[new Date(2005, 10, 13),747.27],[new Date(2005, 10, 20),750.15],[new Date(2006, 1, 16),755.74],[new Date(2006, 1, 17),763.32],[new Date(2006, 1, 18),763.96],[new Date(2006, 2, 05),765.75],[new Date(2006, 2, 25),760.25],[new Date(2006, 3, 08),764.91],[new Date(2006, 3, 09),772.33],[new Date(2006, 3, 15),772.93],[new Date(2006, 3, 21),776.55],[new Date(2006, 3, 28),778.99],[new Date(2006, 3, 29),782.87],[new Date(2006, 3, 30),782.70],[new Date(2006, 4, 05),784.92],[new Date(2006, 4, 06),783.22],[new Date(2006, 4, 07),780.04],[new Date(2006, 4, 07),778.46],[new Date(2006, 4, 14),778.12],[new Date(2006, 4, 19),774.89],[new Date(2006, 4, 20),772.99],[new Date(2006, 4, 27),778.12],[new Date(2006, 4, 28),786.17],[new Date(2006, 5, 02),781.26],[new Date(2006, 5, 04),782.21],[new Date(2006, 5, 06),772.08],[new Date(2006, 5, 10),759.43],[new Date(2006, 5, 11),757.54],[new Date(2006, 5, 14),763.06],[new Date(2006, 5, 15),766.71],[new Date(2006, 5, 16),765.77],[new Date(2006, 5, 17),754.90],[new Date(2006, 5, 18),750.16],[new Date(2006, 5, 18),747.76],[new Date(2006, 5, 21),749.14],[new Date(2006, 5, 23),741.83],[new Date(2006, 5, 24),746.31],[new Date(2006, 5, 25),753.51],[new Date(2006, 5, 28),751.29],[new Date(2006, 5, 30),754.53],[new Date(2006, 6, 01),757.83],[new Date(2006, 6, 04),763.15],[new Date(2006, 6, 07),766.39],[new Date(2006, 6, 08),762.80],[new Date(2006, 6, 09),766.29],[new Date(2006, 6, 10),770.74],[new Date(2006, 6, 13),770.84],[new Date(2006, 6, 14),758.12],[new Date(2006, 6, 15),747.82],[new Date(2006, 6, 16),750.27],[new Date(2006, 6, 19),755.67],[new Date(2006, 6, 21),753.27],[new Date(2006, 6, 23),759.09],[new Date(2006, 6, 27),761.89],[new Date(2006, 6, 28),763.72],[new Date(2006, 6, 30),765.84],[new Date(2006, 7, 01),770.28],[new Date(2006, 7, 05),773.12],[new Date(2006, 7, 07),775.03],[new Date(2006, 7, 08),778.52],[new Date(2006, 7, 09),784.89],[new Date(2006, 7, 10),783.04],[new Date(2006, 7, 11),786.02],[new Date(2006, 7, 12),784.73],[new Date(2006, 7, 13),782.46],[new Date(2006, 7, 16),779.97],[new Date(2006, 7, 26),785.04],[new Date(2006, 7, 27),786.56],[new Date(2006, 7, 30),792.94],[new Date(2006, 8, 01),797.80],[new Date(2006, 8, 03),801.43],[new Date(2006, 8, 04),802.59],[new Date(2006, 8, 09),795.64],[new Date(2006, 8, 09),800.68],[new Date(2006, 8, 10),787.54],[new Date(2006, 8, 15),790.64],[new Date(2006, 8, 16),796.06],[new Date(2006, 8, 16),800.50],[new Date(2006, 8, 22),790.89],[new Date(2006, 8, 23),794.92],[new Date(2006, 8, 30),802.04],[new Date(2006, 9, 05),806.33],[new Date(2006, 9, 06),811.86],[new Date(2006, 9, 07),817.94],[new Date(2006, 9, 08),825.43],[new Date(2006, 9, 13),829.77],[new Date(2006, 9, 14),834.79],[new Date(2006, 9, 15),831.14],[new Date(2006, 9, 21),836.20],[new Date(2006, 9, 22),824.87],[new Date(2006, 9, 29),831.73],[new Date(2006, 10, 05),835.23],[new Date(2007, 1, 14),841.96],[new Date(2007, 1, 16),847.13],[new Date(2007, 1, 17),852.84],[new Date(2007, 2, 31),845.96],[new Date(2007, 3, 14),851.14],[new Date(2007, 3, 21),852.98],[new Date(2007, 3, 22),857.45],[new Date(2007, 3, 29),861.25],[new Date(2007, 4, 03),866.70],[new Date(2007, 4, 05),874.34],[new Date(2007, 4, 05),870.51],[new Date(2007, 4, 06),875.07],[new Date(2007, 4, 11),863.27],[new Date(2007, 4, 12),862.94],[new Date(2007, 4, 13),868.15],[new Date(2007, 4, 18),870.50],[new Date(2007, 4, 20),874.12],[new Date(2007, 4, 22),874.76],[new Date(2007, 4, 26),877.06],[new Date(2007, 4, 31),879.33],[new Date(2007, 4, 31),876.10],[new Date(2007, 5, 02),877.42],[new Date(2007, 5, 03),879.86],[new Date(2007, 5, 09),873.32],[new Date(2007, 5, 10),874.59],[new Date(2007, 5, 10),877.69],[new Date(2007, 5, 16),880.87],[new Date(2007, 5, 17),883.86],[new Date(2007, 5, 22),868.27],[new Date(2007, 5, 23),852.89],[new Date(2007, 5, 23),852.53],[new Date(2007, 5, 24),848.42],[new Date(2007, 5, 26),852.99],[new Date(2007, 5, 27),855.15],[new Date(2007, 5, 29),847.97],[new Date(2007, 5, 30),851.37],[new Date(2007, 6, 01),852.10],[new Date(2007, 6, 03),855.85],[new Date(2007, 6, 03),857.83],[new Date(2007, 6, 06),862.22],[new Date(2007, 6, 10),857.20],[new Date(2007, 6, 12),860.46],[new Date(2007, 6, 15),862.93],[new Date(2007, 6, 17),854.10],[new Date(2007, 6, 18),849.09],[new Date(2007, 6, 21),854.14],[new Date(2007, 6, 22),858.00],[new Date(2007, 6, 23),862.06],[new Date(2007, 6, 25),859.66],[new Date(2007, 7, 03),860.73],[new Date(2007, 7, 06),866.91],[new Date(2007, 7, 08),867.43],[new Date(2007, 7, 09),866.62],[new Date(2007, 7, 10),867.35],[new Date(2007, 7, 11),857.49],[new Date(2007, 7, 12),857.99],[new Date(2007, 7, 14),861.07],[new Date(2007, 7, 15),856.06],[new Date(2007, 7, 18),858.82],[new Date(2007, 7, 18),862.90],[new Date(2007, 7, 19),868.75],[new Date(2007, 7, 19),871.03],[new Date(2007, 7, 21),857.87],[new Date(2007, 7, 24),861.95],[new Date(2007, 7, 31),858.57],[new Date(2007, 8, 02),857.50],[new Date(2007, 8, 02),861.28],[new Date(2007, 8, 03),863.75],[new Date(2007, 8, 03),850.19],[new Date(2007, 8, 08),851.50],[new Date(2007, 8, 14),855.01],[new Date(2007, 8, 15),843.47],[new Date(2007, 8, 15),846.08],[new Date(2007, 8, 16),847.35],[new Date(2007, 8, 21),850.10],[new Date(2007, 8, 22),837.94],[new Date(2007, 8, 22),834.94],[new Date(2007, 8, 22),848.83],[new Date(2007, 8, 28),837.81],[new Date(2007, 8, 29),838.47],[new Date(2007, 9, 06),841.51],[new Date(2007, 9, 07),828.37],[new Date(2007, 9, 20),826.17],[new Date(2007, 9, 21),813.93],[new Date(2007, 9, 28),820.82],[new Date(2007, 9, 28),819.06],[new Date(2008, 1, 13),811.66],[new Date(2008, 1, 16),800.03],[new Date(2008, 2, 15),787.52],[new Date(2008, 3, 27),792.62],[new Date(2008, 4, 01),794.11],[new Date(2008, 4, 04),801.30],[new Date(2008, 4, 04),795.61],[new Date(2008, 4, 10),786.86],[new Date(2008, 4, 11),795.56],[new Date(2008, 4, 23),799.46],[new Date(2008, 4, 24),784.17],[new Date(2008, 4, 25),791.20],[new Date(2008, 4, 30),781.99],[new Date(2008, 5, 06),768.68],[new Date(2008, 5, 07),775.83],[new Date(2008, 5, 13),762.91],[new Date(2008, 5, 14),752.30],[new Date(2008, 5, 21),750.93],[new Date(2008, 6, 03),752.63],[new Date(2008, 6, 05),738.38],[new Date(2008, 6, 08),745.02],[new Date(2008, 6, 10),736.92],[new Date(2008, 6, 11),729.09],[new Date(2008, 6, 12),726.76],[new Date(2008, 6, 16),726.27],[new Date(2008, 6, 17),723.67],[new Date(2008, 6, 31),721.74],[new Date(2008, 7, 01),711.77],[new Date(2008, 7, 04),720.46],[new Date(2008, 7, 05),709.66],[new Date(2008, 7, 09),689.08],[new Date(2008, 7, 09),699.14],[new Date(2008, 7, 15),682.14],[new Date(2008, 7, 16),686.84],[new Date(2008, 7, 17),679.42],[new Date(2008, 7, 21),686.58],[new Date(2008, 7, 29),680.65],[new Date(2008, 7, 30),677.61],[new Date(2008, 7, 31),669.53],[new Date(2008, 7, 31),675.98],[new Date(2008, 8, 01),664.67],[new Date(2008, 8, 07),665.54],[new Date(2008, 8, 13),660.06],[new Date(2008, 8, 19),666.81],[new Date(2008, 8, 20),657.46],[new Date(2008, 8, 27),650.75],[new Date(2008, 9, 03),644.09],[new Date(2008, 9, 04),655.47],[new Date(2008, 9, 11),651.02],[new Date(2008, 9, 12),653.35],[new Date(2008, 9, 19),664.70],[new Date(2008, 10, 22),668.93],[new Date(2009, 2, 21),679.47],[new Date(2009, 3, 11),680.44],[new Date(2009, 3, 17),687.59],[new Date(2009, 3, 24),689.16],[new Date(2009, 3, 26),696.05],[new Date(2009, 4, 02),694.31],[new Date(2009, 4, 10),686.50],[new Date(2009, 4, 15),693.54],[new Date(2009, 4, 22),700.10],[new Date(2009, 4, 23),702.26],[new Date(2009, 4, 23),700.09],[new Date(2009, 4, 25),699.04],[new Date(2009, 4, 30),688.47],[new Date(2009, 4, 31),676.98],[new Date(2009, 5, 06),669.06],[new Date(2009, 5, 12),671.26],[new Date(2009, 5, 17),682.50],[new Date(2009, 5, 27),674.16],[new Date(2009, 6, 03),673.14],[new Date(2009, 6, 04),666.55],[new Date(2009, 6, 08),676.91],[new Date(2009, 6, 09),675.53],[new Date(2009, 6, 10),671.98],[new Date(2009, 6, 18),674.91],[new Date(2009, 6, 19),680.81],[new Date(2009, 6, 22),673.39],[new Date(2009, 6, 25),676.38],[new Date(2009, 6, 30),680.66],[new Date(2009, 6, 31),688.83],[new Date(2009, 7, 01),681.47],[new Date(2009, 7, 02),687.29],[new Date(2009, 7, 03),691.19],[new Date(2009, 7, 04),689.66],[new Date(2009, 7, 07),696.46],[new Date(2009, 7, 08),702.04],[new Date(2009, 7, 11),708.95],[new Date(2009, 7, 14),715.09],[new Date(2009, 7, 15),716.43],[new Date(2009, 7, 16),707.11],[new Date(2009, 7, 16),715.10],[new Date(2009, 7, 21),716.26],[new Date(2009, 7, 23),723.78],[new Date(2009, 7, 27),716.95],[new Date(2009, 8, 04),713.24],[new Date(2009, 8, 05),717.53],[new Date(2009, 8, 06),715.70],[new Date(2009, 8, 07),719.73],[new Date(2009, 8, 12),723.93],[new Date(2009, 8, 13),728.26],[new Date(2009, 8, 19),735.64],[new Date(2009, 8, 20),740.42],[new Date(2009, 8, 25),741.38],[new Date(2009, 8, 26),744.10],[new Date(2009, 9, 03),750.92],[new Date(2009, 9, 11),748.77],[new Date(2009, 9, 25),742.06],[new Date(2009, 10, 01),749.33],[new Date(2009, 10, 07),738.78],[new Date(2010, 1, 10),733.63],[new Date(2010, 1, 11),740.47],[new Date(2010, 1, 13),744.21],[new Date(2010, 2, 19),750.46],[new Date(2010, 2, 20),756.78],[new Date(2010, 2, 27),764.40],[new Date(2010, 3, 10),758.67],[new Date(2010, 3, 18),765.95],[new Date(2010, 3, 23),770.37],[new Date(2010, 3, 24),775.46],[new Date(2010, 3, 25),779.35],[new Date(2010, 3, 30),781.54],[new Date(2010, 4, 01),767.17],[new Date(2010, 4, 02),773.27],[new Date(2010, 4, 07),761.09],[new Date(2010, 4, 14),765.93],[new Date(2010, 4, 16),771.15],[new Date(2010, 4, 21),776.18],[new Date(2010, 4, 22),780.00],[new Date(2010, 4, 22),766.10],[new Date(2010, 4, 23),764.81],[new Date(2010, 4, 24),770.94],[new Date(2010, 4, 28),774.36],[new Date(2010, 4, 29),767.68],[new Date(2010, 4, 30),772.22],[new Date(2010, 4, 31),774.30],[new Date(2010, 5, 04),779.34],[new Date(2010, 5, 05),780.96],[new Date(2010, 5, 08),788.38],[new Date(2010, 5, 11),792.76],[new Date(2010, 5, 12),795.81],[new Date(2010, 5, 13),799.19],[new Date(2010, 5, 15),802.90],[new Date(2010, 5, 16),808.55],[new Date(2010, 5, 18),812.84],[new Date(2010, 5, 19),808.80],[new Date(2010, 5, 20),813.11],[new Date(2010, 5, 23),818.00],[new Date(2010, 5, 25),821.14],[new Date(2010, 5, 27),825.21],[new Date(2010, 6, 01),830.83],[new Date(2010, 6, 02),835.19],[new Date(2010, 6, 04),838.82],[new Date(2010, 6, 07),845.33],[new Date(2010, 6, 09),845.76],[new Date(2010, 6, 11),850.36],[new Date(2010, 6, 14),854.94],[new Date(2010, 6, 15),847.09],[new Date(2010, 6, 16),847.13],[new Date(2010, 6, 17),837.51],[new Date(2010, 6, 17),827.41],[new Date(2010, 6, 17),846.45],[new Date(2010, 6, 19),821.76],[new Date(2010, 6, 20),828.71],[new Date(2010, 6, 23),832.54],[new Date(2010, 6, 27),830.33],[new Date(2010, 6, 30),510.62],[new Date(2010, 6, 31),834.60],[new Date(2010, 7, 01),839.18],[new Date(2010, 7, 02),843.71],[new Date(2010, 7, 06),846.31],[new Date(2010, 7, 10),837.73],[new Date(2010, 7, 13),838.12],[new Date(2010, 7, 20),839.58],[new Date(2010, 7, 21),842.85],[new Date(2010, 7, 26),844.62],[new Date(2010, 7, 27),846.33],[new Date(2010, 7, 28),849.95],[new Date(2010, 7, 29),853.99],[new Date(2010, 8, 03),857.77],[new Date(2010, 8, 04),861.17],[new Date(2010, 8, 05),864.68],[new Date(2010, 8, 06),869.54],[new Date(2010, 8, 10),871.39],[new Date(2010, 8, 11),867.07],[new Date(2010, 8, 17),870.75],[new Date(2010, 8, 18),874.97],[new Date(2010, 8, 24),880.48],[new Date(2010, 9, 03),866.91],[new Date(2010, 9, 07),869.98],[new Date(2010, 9, 08),875.43],[new Date(2010, 9, 09),873.93],[new Date(2010, 9, 10),876.96],[new Date(2010, 9, 16),882.06],[new Date(2010, 9, 17),887.61],[new Date(2010, 9, 23),890.77],[new Date(2010, 9, 24),881.66],[new Date(2010, 9, 30),885.98],[new Date(2010, 10, 06),891.91],[new Date(2010, 10, 06),896.74],[new Date(2010, 10, 21),899.20],[new Date(2011, 1, 16),902.40],[new Date(2011, 1, 17),896.51],[new Date(2011, 1, 18),899.54],[new Date(2011, 1, 19),884.62],[new Date(2011, 2, 18),886.08],[new Date(2011, 2, 19),891.60],[new Date(2011, 2, 26),892.66],[new Date(2011, 3, 09),893.47],[new Date(2011, 3, 15),885.37],[new Date(2011, 3, 22),889.06],[new Date(2011, 3, 29),892.61],[new Date(2011, 3, 30),894.85],[new Date(2011, 4, 01),899.29],[new Date(2011, 4, 06),898.88],[new Date(2011, 4, 07),900.79],[new Date(2011, 4, 13),889.28],[new Date(2011, 4, 21),886.69],[new Date(2011, 4, 28),889.52],[new Date(2011, 4, 29),891.55],[new Date(2011, 4, 30),885.80],[new Date(2011, 5, 02),887.18],[new Date(2011, 5, 04),888.97],[new Date(2011, 5, 07),889.93],[new Date(2011, 5, 12),886.80],[new Date(2011, 5, 13),890.17],[new Date(2011, 5, 14),889.18],[new Date(2011, 5, 18),889.96],[new Date(2011, 5, 19),891.27],[new Date(2011, 5, 21),893.77],[new Date(2011, 5, 26),889.67],[new Date(2011, 5, 29),892.23],[new Date(2011, 6, 01),895.45],[new Date(2011, 6, 02),898.10],[new Date(2011, 6, 03),903.13],[new Date(2011, 6, 04),908.17],[new Date(2011, 6, 05),909.78],[new Date(2011, 6, 09),908.54],[new Date(2011, 6, 12),912.95],[new Date(2011, 6, 15),907.60],[new Date(2011, 6, 16),911.28],[new Date(2011, 6, 17),915.44],[new Date(2011, 6, 18),918.23],[new Date(2011, 6, 19),921.98],[new Date(2011, 6, 23),906.37],[new Date(2011, 6, 26),908.36],[new Date(2011, 6, 28),904.45],[new Date(2011, 6, 30),904.52],[new Date(2011, 6, 31),905.90],[new Date(2011, 7, 01),908.00],[new Date(2011, 7, 01),909.79],[new Date(2011, 7, 04),912.64],[new Date(2011, 7, 17),917.92],[new Date(2011, 7, 19),918.83],[new Date(2011, 7, 20),918.15],[new Date(2011, 7, 27),920.92],[new Date(2011, 7, 30),918.94],[new Date(2011, 8, 01),915.17],[new Date(2011, 8, 02),907.17],[new Date(2011, 8, 03),914.48],[new Date(2011, 8, 03),910.81],[new Date(2011, 8, 09),918.73],[new Date(2011, 8, 10),907.25],[new Date(2011, 8, 11),907.40],[new Date(2011, 8, 16),906.30],[new Date(2011, 8, 17),908.85],[new Date(2011, 8, 24),907.20],[new Date(2011, 8, 25),892.70],[new Date(2011, 8, 30),884.32],[new Date(2011, 9, 05),887.65],[new Date(2011, 9, 06),892.90],[new Date(2011, 9, 08),888.16],[new Date(2011, 9, 09),879.69],[new Date(2011, 9, 16),880.62],[new Date(2011, 9, 22),874.74],[new Date(2011, 9, 23),880.45],[new Date(2011, 9, 30),882.41],[new Date(2011, 10, 04),871.74],[new Date(2011, 10, 05),870.50],[new Date(2011, 10, 13),871.50],[new Date(2012, 1, 23),876.90],[new Date(2012, 1, 24),874.20],[new Date(2012, 1, 24),878.59],[new Date(2012, 1, 25),879.71],[new Date(2012, 2, 16),884.38],[new Date(2012, 2, 17),887.77],[new Date(2012, 2, 24),889.93],[new Date(2012, 2, 31),875.27],[new Date(2012, 3, 07),880.94],[new Date(2012, 3, 14),870.90],[new Date(2012, 3, 28),872.26],[new Date(2012, 4, 04),873.49],[new Date(2012, 4, 05),878.10],[new Date(2012, 4, 11),880.19],[new Date(2012, 4, 12),882.06],[new Date(2012, 4, 13),879.55],[new Date(2012, 4, 18),874.17],[new Date(2012, 4, 19),877.68],[new Date(2012, 4, 20),882.57],[new Date(2012, 4, 21),883.86],[new Date(2012, 4, 25),887.29],[new Date(2012, 4, 26),876.87],[new Date(2012, 4, 27),880.41],[new Date(2012, 4, 28),881.93],[new Date(2012, 5, 02),886.28],[new Date(2012, 5, 07),889.41],[new Date(2012, 5, 08),874.21],[new Date(2012, 5, 09),877.06],[new Date(2012, 5, 13),883.18],[new Date(2012, 5, 15),883.49],[new Date(2012, 5, 16),887.74],[new Date(2012, 5, 19),891.66],[new Date(2012, 5, 20),897.78],[new Date(2012, 5, 21),883.88],[new Date(2012, 5, 22),867.89],[new Date(2012, 5, 23),862.12],[new Date(2012, 5, 27),864.87],[new Date(2012, 5, 29),868.57],[new Date(2012, 5, 30),873.09],[new Date(2012, 6, 01),875.44],[new Date(2012, 6, 02),877.97],[new Date(2012, 6, 03),882.60],[new Date(2012, 6, 06),879.22],[new Date(2012, 6, 07),878.42],[new Date(2012, 6, 11),874.96],[new Date(2012, 6, 13),865.41],[new Date(2012, 6, 14),868.46],[new Date(2012, 6, 18),863.33],[new Date(2012, 6, 20),861.42],[new Date(2012, 6, 21),862.79],[new Date(2012, 6, 24),860.94],[new Date(2012, 6, 27),864.65],[new Date(2012, 6, 31),870.60],[new Date(2012, 7, 03),855.05],[new Date(2012, 7, 04),860.20],[new Date(2012, 7, 06),860.57],[new Date(2012, 7, 07),866.66],[new Date(2012, 7, 11),853.17],[new Date(2012, 7, 14),855.05],[new Date(2012, 7, 16),847.26],[new Date(2012, 7, 17),850.91],[new Date(2012, 7, 18),854.28],[new Date(2012, 7, 22),856.34],[new Date(2012, 7, 24),855.30],[new Date(2012, 7, 25),854.88],[new Date(2012, 7, 31),858.77],[new Date(2012, 8, 01),863.32],[new Date(2012, 8, 02),856.42],[new Date(2012, 8, 03),861.35],[new Date(2012, 8, 07),865.38],[new Date(2012, 8, 15),866.99],[new Date(2012, 8, 21),872.58],[new Date(2012, 8, 23),876.92],[new Date(2012, 8, 23),878.25],[new Date(2012, 8, 29),869.18],[new Date(2012, 9, 03),872.52],[new Date(2012, 9, 04),877.29],[new Date(2012, 9, 06),871.22],[new Date(2012, 9, 07),875.35],[new Date(2012, 9, 12),880.46],[new Date(2012, 9, 13),885.57],[new Date(2012, 9, 20),888.22],[new Date(2012, 9, 21),887.50],[new Date(2012, 9, 27),892.78],[new Date(2012, 10, 02),892.01],[new Date(2012, 10, 03),892.94],[new Date(2013, 1, 20),898.53],[new Date(2013, 1, 21),900.79],[new Date(2013, 1, 22),905.33],[new Date(2013, 1, 23),906.46],[new Date(2013, 2, 15),900.34],[new Date(2013, 2, 23),900.95],[new Date(2013, 2, 30),896.49],[new Date(2013, 3, 06),886.40],[new Date(2013, 3, 14),884.29],[new Date(2013, 3, 26),886.81],[new Date(2013, 3, 27),889.10],[new Date(2013, 4, 04),887.68],[new Date(2013, 4, 11),891.31],[new Date(2013, 4, 17),885.06],[new Date(2013, 4, 18),877.14],[new Date(2013, 4, 20),882.21],[new Date(2013, 4, 25),868.59],[new Date(2013, 4, 27),870.14],[new Date(2013, 4, 31),869.94],[new Date(2013, 5, 01),861.97],[new Date(2013, 5, 05),857.62],[new Date(2013, 5, 12),843.74],[new Date(2013, 5, 14),843.24],[new Date(2013, 5, 15),839.78],[new Date(2013, 5, 19),846.25],[new Date(2013, 5, 21),847.44],[new Date(2013, 5, 26),846.63],[new Date(2013, 5, 30),846.77],[new Date(2013, 6, 01),851.55],[new Date(2013, 6, 03),841.02],[new Date(2013, 6, 06),846.67],[new Date(2013, 6, 09),836.31],[new Date(2013, 6, 13),839.04],[new Date(2013, 6, 16),825.05],[new Date(2013, 6, 19),821.54],[new Date(2013, 6, 20),812.94],[new Date(2013, 6, 22),805.78],[new Date(2013, 6, 23),807.77],[new Date(2013, 6, 24),813.80],[new Date(2013, 6, 30),802.82],[new Date(2013, 7, 02),802.52],[new Date(2013, 7, 03),802.30],[new Date(2013, 7, 04),802.30],[new Date(2013, 7, 05),809.34],[new Date(2013, 7, 06),809.36],[new Date(2013, 7, 15),811.85],[new Date(2013, 7, 16),817.67],[new Date(2013, 7, 17),817.88],[new Date(2013, 7, 18),817.97],[new Date(2013, 7, 21),818.37],[new Date(2013, 7, 21),827.15],[new Date(2013, 7, 24),829.86],[new Date(2013, 7, 30),829.47],[new Date(2013, 7, 31),829.25],[new Date(2013, 8, 06),834.31],[new Date(2013, 8, 14),836.75],[new Date(2013, 8, 15),841.12],[new Date(2013, 8, 20),846.90],[new Date(2013, 8, 22),837.73],[new Date(2013, 8, 28),839.52],[new Date(2013, 9, 03),833.83],[new Date(2013, 9, 05),838.39],[new Date(2013, 9, 08),831.99],[new Date(2013, 9, 09),839.19],[new Date(2013, 9, 10),847.03],[new Date(2013, 9, 13),850.76],[new Date(2013, 9, 19),841.31],[new Date(2013, 9, 20),847.65],[new Date(2013, 9, 27),851.33],[new Date(2013, 10, 08),842.68],[new Date(2013, 10, 09),843.18],[new Date(2014, 2, 22),847.26],[new Date(2014, 3, 06),851.08],[new Date(2014, 3, 13),845.60],[new Date(2014, 3, 19),844.10],[new Date(2014, 4, 10),843.85],[new Date(2014, 4, 11),829.89],[new Date(2014, 4, 11),836.26],[new Date(2014, 4, 16),814.76],[new Date(2014, 4, 19),820.81],[new Date(2014, 4, 20),824.57],[new Date(2014, 4, 23),826.65],[new Date(2014, 4, 25),827.65],[new Date(2014, 4, 26),815.48],[new Date(2014, 4, 28),819.86],[new Date(2014, 4, 30),818.62],[new Date(2014, 4, 31),822.26],[new Date(2014, 5, 06),817.93],[new Date(2014, 5, 10),823.71],[new Date(2014, 5, 17),811.95],[new Date(2014, 5, 19),814.38],[new Date(2014, 5, 20),818.15],[new Date(2014, 5, 22),821.47],[new Date(2014, 5, 27),822.61],[new Date(2014, 5, 28),821.71],[new Date(2014, 5, 29),811.82],[new Date(2014, 6, 01),813.99],[new Date(2014, 6, 02),819.81],[new Date(2014, 6, 03),811.68],[new Date(2014, 6, 05),812.79],[new Date(2014, 6, 06),812.89],[new Date(2014, 6, 09),819.43],[new Date(2014, 6, 11),823.08],[new Date(2014, 6, 18),825.76],[new Date(2014, 6, 19),828.44],[new Date(2014, 6, 21),836.40],[new Date(2014, 6, 22),836.27],[new Date(2014, 6, 24),840.63],[new Date(2014, 6, 25),844.05],[new Date(2014, 6, 29),833.07],[new Date(2014, 6, 30),841.38],[new Date(2014, 6, 30),829.70],[new Date(2014, 7, 04),837.60],[new Date(2014, 7, 05),844.35],[new Date(2014, 7, 07),849.96],[new Date(2014, 7, 08),853.01],[new Date(2014, 7, 09),857.23],[new Date(2014, 7, 14),860.90],[new Date(2014, 7, 15),864.76],[new Date(2014, 7, 22),868.63],[new Date(2014, 7, 24),871.94],[new Date(2014, 7, 24),867.64],[new Date(2014, 7, 29),875.85],[new Date(2014, 8, 01),862.64],[new Date(2014, 8, 05),849.23],[new Date(2014, 8, 09),855.60],[new Date(2014, 8, 12),853.19],[new Date(2014, 8, 13),843.48],[new Date(2014, 8, 14),845.68],[new Date(2014, 8, 20),849.48],[new Date(2014, 8, 21),852.56],[new Date(2014, 8, 27),854.63],[new Date(2014, 8, 28),841.83],[new Date(2014, 9, 04),838.08],[new Date(2014, 9, 08),831.84],[new Date(2014, 9, 09),838.42],[new Date(2014, 9, 11),835.83],[new Date(2014, 9, 12),826.45],[new Date(2014, 9, 17),831.43],[new Date(2014, 9, 18),838.82],[new Date(2014, 9, 25),844.17],[new Date(2014, 9, 26),839.52],[new Date(2014, 10, 07),840.90],[new Date(2014, 10, 08),849.48],[new Date(2014, 10, 15),847.06],[new Date(2015, 1, 15),854.15],[new Date(2015, 1, 18),854.30],[new Date(2015, 1, 19),859.94],[new Date(2015, 1, 20),847.96],[new Date(2015, 1, 21),854.38],[new Date(2015, 3, 11),859.02],[new Date(2015, 3, 12),865.13],[new Date(2015, 3, 14),863.75],[new Date(2015, 3, 17),861.92],[new Date(2015, 3, 18),865.54],[new Date(2015, 3, 19),866.50],[new Date(2015, 3, 19),868.85],[new Date(2015, 3, 24),870.21],[new Date(2015, 3, 25),875.74],[new Date(2015, 3, 26),876.50],[new Date(2015, 4, 01),875.21],[new Date(2015, 4, 02),879.80],[new Date(2015, 4, 03),883.45],[new Date(2015, 4, 03),887.29],[new Date(2015, 4, 05),883.66],[new Date(2015, 4, 08),885.37],[new Date(2015, 4, 09),873.40],[new Date(2015, 4, 16),876.92],[new Date(2015, 4, 17),879.49],[new Date(2015, 4, 18),869.43],[new Date(2015, 4, 19),872.91],[new Date(2015, 4, 20),874.52],[new Date(2015, 4, 22),867.98],[new Date(2015, 4, 23),871.56],[new Date(2015, 4, 25),872.33],[new Date(2015, 4, 27),879.49],[new Date(2015, 4, 29),868.46],[new Date(2015, 5, 02),871.54],[new Date(2015, 5, 05),876.07],[new Date(2015, 5, 06),879.74],[new Date(2015, 5, 11),878.86],[new Date(2015, 5, 13),880.83],[new Date(2015, 5, 16),880.35],[new Date(2015, 5, 16),882.81],[new Date(2015, 5, 19),871.60],[new Date(2015, 5, 20),864.46],[new Date(2015, 5, 24),867.02],[new Date(2015, 5, 26),870.92],[new Date(2015, 5, 29),874.68],[new Date(2015, 5, 30),879.20],[new Date(2015, 6, 01),871.15],[new Date(2015, 6, 02),867.62],[new Date(2015, 6, 04),862.39],[new Date(2015, 6, 09),860.27],[new Date(2015, 6, 10),864.29],[new Date(2015, 6, 11),863.15],[new Date(2015, 6, 12),865.98],[new Date(2015, 6, 15),871.54],[new Date(2015, 6, 17),864.63],[new Date(2015, 6, 18),850.97],[new Date(2015, 6, 20),853.84],[new Date(2015, 6, 22),855.64],[new Date(2015, 6, 24),859.25],[new Date(2015, 6, 25),862.10],[new Date(2015, 6, 29),867.61],[new Date(2015, 7, 01),854.69],[new Date(2015, 7, 02),856.21],[new Date(2015, 7, 03),857.22],[new Date(2015, 7, 06),849.28],[new Date(2015, 7, 07),845.34],[new Date(2015, 7, 08),850.40],[new Date(2015, 7, 11),853.64],[new Date(2015, 7, 12),848.90],[new Date(2015, 7, 15),845.10],[new Date(2015, 7, 16),843.03],[new Date(2015, 7, 16),837.37],[new Date(2015, 7, 18),847.17],[new Date(2015, 7, 21),851.46],[new Date(2015, 7, 22),851.67],[new Date(2015, 7, 23),846.97],[new Date(2015, 7, 25),839.85],[new Date(2015, 7, 28),844.28],[new Date(2015, 7, 29),842.02],[new Date(2015, 8, 02),845.97],[new Date(2015, 8, 03),833.79],[new Date(2015, 8, 04),837.76],[new Date(2015, 8, 05),830.21],[new Date(2015, 8, 06),834.76],[new Date(2015, 8, 07),832.01],[new Date(2015, 8, 11),836.82],[new Date(2015, 8, 18),838.73],[new Date(2015, 8, 20),837.59],[new Date(2015, 8, 26),832.58],[new Date(2015, 8, 27),824.59],[new Date(2015, 9, 03),824.51],[new Date(2015, 9, 07),832.23],[new Date(2015, 9, 08),840.08],[new Date(2015, 9, 10),837.77],[new Date(2015, 9, 11),827.52],[new Date(2015, 9, 11),829.20],[new Date(2015, 9, 17),833.02],[new Date(2015, 9, 22),839.02],[new Date(2015, 9, 23),832.37],[new Date(2015, 9, 23),828.40],[new Date(2015, 9, 31),834.88],[new Date(2015, 10, 06),843.27],[new Date(2015, 10, 08),848.73],[new Date(2015, 11, 05),853.25],[new Date(2016, 1, 17),851.76],[new Date(2016, 1, 18),846.17],[new Date(2016, 1, 19),847.89],[new Date(2016, 1, 20),851.92],[new Date(2016, 3, 02),856.91],[new Date(2016, 3, 15),856.74],[new Date(2016, 3, 16),859.83],[new Date(2016, 3, 17),856.65],[new Date(2016, 3, 17),856.15],[new Date(2016, 3, 23),858.41],[new Date(2016, 3, 30),862.69],[new Date(2016, 4, 06),850.24],[new Date(2016, 4, 07),848.01],[new Date(2016, 4, 12),834.54],[new Date(2016, 4, 17),835.21],[new Date(2016, 4, 20),829.91],[new Date(2016, 4, 21),831.64],[new Date(2016, 4, 22),836.49],[new Date(2016, 4, 23),840.97],[new Date(2016, 4, 27),841.40],[new Date(2016, 4, 28),838.62],[new Date(2016, 4, 29),832.52],[new Date(2016, 4, 30),836.12],[new Date(2016, 5, 03),838.73],[new Date(2016, 5, 04),838.91],[new Date(2016, 5, 08),826.82],[new Date(2016, 5, 10),829.09],[new Date(2016, 5, 11),814.78],[new Date(2016, 5, 12),819.64],[new Date(2016, 5, 17),819.81],[new Date(2016, 5, 18),820.83],[new Date(2016, 5, 19),822.15],[new Date(2016, 5, 22),815.15],[new Date(2016, 5, 25),819.95],[new Date(2016, 5, 26),826.78],[new Date(2016, 5, 30),827.24],[new Date(2016, 6, 02),831.16],[new Date(2016, 6, 03),838.72],[new Date(2016, 6, 05),844.59],[new Date(2016, 6, 06),834.99],[new Date(2016, 6, 07),839.77],[new Date(2016, 6, 12),844.80],[new Date(2016, 6, 14),843.56],[new Date(2016, 6, 16),836.70],[new Date(2016, 6, 17),839.50],[new Date(2016, 6, 19),830.16],[new Date(2016, 6, 20),818.63],[new Date(2016, 6, 21),808.56],[new Date(2016, 6, 24),812.78],[new Date(2016, 6, 26),812.33],[new Date(2016, 6, 27),811.45],[new Date(2016, 6, 29),813.71],[new Date(2016, 6, 30),817.51],[new Date(2016, 7, 01),814.70],[new Date(2016, 7, 02),819.80],[new Date(2016, 7, 05),816.41],[new Date(2016, 7, 05),819.08],[new Date(2016, 7, 05),819.70],[new Date(2016, 7, 09),825.41],[new Date(2016, 7, 13),820.67],[new Date(2016, 7, 17),823.70],[new Date(2016, 7, 19),808.79],[new Date(2016, 7, 20),811.66],[new Date(2016, 7, 25),816.48],[new Date(2016, 7, 26),806.74],[new Date(2016, 7, 27),795.08],[new Date(2016, 7, 28),794.00],[new Date(2016, 8, 01),792.05],[new Date(2016, 8, 02),796.91],[new Date(2016, 8, 05),805.40],[new Date(2016, 8, 09),799.38],[new Date(2016, 8, 16),788.11],[new Date(2016, 8, 17),796.88],[new Date(2016, 8, 24),799.66],[new Date(2016, 9, 01),795.47],[new Date(2016, 9, 06),801.98],[new Date(2016, 9, 09),804.41],[new Date(2016, 9, 09),807.59],[new Date(2016, 9, 14),810.39],[new Date(2016, 9, 15),816.96],[new Date(2016, 9, 23),806.60],[new Date(2016, 9, 23),818.45],[new Date(2016, 9, 28),812.78],[new Date(2016, 9, 29),818.24],[new Date(2016, 10, 05),822.53],[new Date(2016, 10, 12),824.33],[new Date(2016, 11, 03),816.97],[new Date(2017, 1, 24),820.17],[new Date(2017, 1, 25),826.79],[new Date(2017, 2, 11),816.36],[new Date(2017, 2, 25),812.73],[new Date(2017, 3, 02),807.96],[new Date(2017, 4, 12),810.77],[new Date(2017, 4, 15),816.28],[new Date(2017, 4, 16),815.22],[new Date(2017, 4, 19),802.64],[new Date(2017, 4, 28),807.03],[new Date(2017, 5, 02),808.00],[new Date(2017, 5, 04),809.58],[new Date(2017, 5, 11),804.23],[new Date(2017, 5, 15),800.24],[new Date(2017, 5, 20),796.90],[new Date(2017, 6, 02),792.62],[new Date(2017, 6, 06),789.38],[new Date(2017, 6, 08),773.83],[new Date(2017, 6, 12),775.56],[new Date(2017, 6, 13),774.11],[new Date(2017, 6, 21),767.73],[new Date(2017, 6, 23),769.74],[new Date(2017, 6, 28),769.74],[new Date(2017, 6, 30),777.37],[new Date(2017, 6, 30),772.63],[new Date(2017, 7, 03),780.16],[new Date(2017, 7, 06),772.19],[new Date(2017, 7, 10),769.67],[new Date(2017, 7, 11),773.65],[new Date(2017, 7, 13),768.38],[new Date(2017, 7, 17),766.84],[new Date(2017, 7, 20),761.39],[new Date(2017, 7, 25),763.47],[new Date(2017, 7, 27),769.59],[new Date(2017, 8, 01),771.99],[new Date(2017, 8, 02),763.49],[new Date(2017, 8, 04),754.19],[new Date(2017, 8, 09),756.74],[new Date(2017, 8, 15),762.14],[new Date(2017, 8, 17),755.03],[new Date(2017, 8, 29),746.02],[new Date(2017, 9, 01),752.68],[new Date(2017, 9, 05),748.88],[new Date(2017, 9, 07),752.76],[new Date(2017, 9, 08),760.36],[new Date(2017, 9, 13),766.44],[new Date(2017, 9, 22),758.41],[new Date(2017, 9, 27),747.89],[new Date(2017, 9, 28),744.25],[new Date(2017, 10, 03),751.06],[new Date(2017, 10, 04),759.32],[new Date(2018, 1, 15),767.76],[new Date(2018, 1, 15),776.65],[new Date(2018, 1, 16),785.79],[new Date(2018, 1, 17),785.87],[new Date(2018, 2, 16),781.45],[new Date(2018, 2, 17),772.67],[new Date(2018, 3, 21),776.75],[new Date(2018, 4, 08),768.19],[new Date(2018, 4, 20),764.55],[new Date(2018, 4, 25),760.39],[new Date(2018, 4, 28),760.68],[new Date(2018, 5, 02),762.09],[new Date(2018, 5, 08),755.73],[new Date(2018, 5, 15),763.04],[new Date(2018, 5, 17),766.89],[new Date(2018, 5, 20),758.00],[new Date(2018, 5, 26),748.26],[new Date(2018, 5, 29),752.96],[new Date(2018, 6, 01),757.96],[new Date(2018, 6, 05),767.38],[new Date(2018, 6, 06),755.25],[new Date(2018, 6, 08),764.36],[new Date(2018, 6, 10),771.63],[new Date(2018, 6, 12),771.61],[new Date(2018, 6, 19),765.21],[new Date(2018, 6, 20),767.36],[new Date(2018, 6, 23),773.34],[new Date(2018, 6, 24),765.67],[new Date(2018, 6, 26),767.74],[new Date(2018, 6, 27),757.43],[new Date(2018, 6, 28),762.38],[new Date(2018, 6, 31),770.89],[new Date(2018, 7, 04),770.67],[new Date(2018, 7, 05),774.23],[new Date(2018, 7, 06),781.74],[new Date(2018, 7, 07),770.31],[new Date(2018, 7, 11),760.17],[new Date(2018, 7, 24),767.31],[new Date(2018, 7, 31),758.38],[new Date(2018, 8, 01),759.31],[new Date(2018, 8, 07),766.08],[new Date(2018, 8, 08),773.59],[new Date(2018, 8, 14),777.05],[new Date(2018, 8, 15),781.68],[new Date(2018, 8, 22),785.84],[new Date(2018, 8, 29),783.31],[new Date(2018, 9, 04),790.11],[new Date(2018, 9, 06),782.01],[new Date(2018, 9, 07),780.54],[new Date(2018, 9, 12),787.47],[new Date(2018, 9, 21),795.23],[new Date(2018, 10, 03),785.41],[new Date(2018, 10, 03),794.68],[new Date(2019, 1, 13),782.81],[new Date(2019, 1, 14),772.57],[new Date(2019, 1, 15),773.23],[new Date(2019, 1, 16),779.75],[new Date(2019, 2, 16),771.54],[new Date(2019, 2, 24),774.28],[new Date(2019, 3, 06),765.07],[new Date(2019, 3, 07),769.62],[new Date(2019, 3, 13),760.30],[new Date(2019, 3, 20),758.80],[new Date(2019, 3, 27),761.73],[new Date(2019, 4, 04),751.61],[new Date(2019, 4, 10),757.12],[new Date(2019, 4, 11),746.28],[new Date(2019, 4, 17),748.37],[new Date(2019, 4, 18),741.69],[new Date(2019, 4, 24),728.42],[new Date(2019, 4, 26),730.08],[new Date(2019, 4, 27),725.04],[new Date(2019, 4, 31),724.60],[new Date(2019, 5, 07),729.56],[new Date(2019, 5, 09),731.95],[new Date(2019, 5, 14),734.23],[new Date(2019, 5, 19),741.54],[new Date(2019, 5, 22),747.51],[new Date(2019, 5, 22),739.72],[new Date(2019, 5, 25),741.46],[new Date(2019, 5, 26),743.41],[new Date(2019, 5, 27),751.54],[new Date(2019, 5, 28),748.61],[new Date(2019, 5, 30),753.40],[new Date(2019, 6, 01),761.12],[new Date(2019, 6, 04),766.97],[new Date(2019, 6, 05),771.05],[new Date(2019, 6, 12),770.95],[new Date(2019, 6, 14),769.49],[new Date(2019, 6, 15),775.40],[new Date(2019, 6, 21),776.31],[new Date(2019, 6, 22),772.55],[new Date(2019, 6, 23),761.98],[new Date(2019, 6, 28),765.91],[new Date(2019, 6, 31),769.33],[new Date(2019, 7, 01),768.22],[new Date(2019, 7, 02),773.83],[new Date(2019, 7, 05),773.61],[new Date(2019, 7, 09),772.98],[new Date(2019, 7, 15),778.79],[new Date(2019, 7, 16),785.58],[new Date(2019, 7, 17),793.35],[new Date(2019, 7, 20),786.86],[new Date(2019, 7, 23),787.29],[new Date(2019, 7, 27),784.80],[new Date(2019, 7, 30),784.72],[new Date(2019, 7, 31),781.19],[new Date(2019, 8, 02),790.42],[new Date(2019, 8, 06),792.16],[new Date(2019, 8, 13),796.10],[new Date(2019, 8, 14),792.04],[new Date(2019, 8, 21),786.42],[new Date(2019, 8, 28),776.00],[new Date(2019, 9, 05),782.18],[new Date(2019, 9, 09),772.22],[new Date(2019, 9, 12),771.23],[new Date(2019, 9, 13),773.61],[new Date(2019, 9, 18),776.23],[new Date(2019, 9, 19),773.11],[new Date(2019, 9, 27),781.37],[new Date(2019, 10, 08),787.10],[new Date(2019, 10, 09),786.17],[new Date(2019, 10, 30),781.49],[new Date(2020, 1, 07),764.96],[new Date(2020, 1, 07),771.85],[new Date(2020, 1, 08),760.43],[new Date(2020, 4, 21),768.22],[new Date(2020, 4, 22),774.82],[new Date(2020, 4, 23),777.23],[new Date(2020, 5, 05),782.26],[new Date(2020, 5, 12),785.61],[new Date(2020, 5, 19),777.05],[new Date(2020, 5, 26),782.46],[new Date(2020, 6, 03),787.17],[new Date(2020, 6, 17),790.25],[new Date(2020, 6, 24),793.47],[new Date(2020, 6, 31),799.23],[new Date(2020, 6, 31),794.51],[new Date(2020, 7, 01),789.88],[new Date(2020, 7, 05),794.40],[new Date(2020, 7, 07),795.55],[new Date(2020, 7, 14),796.09],[new Date(2020, 7, 15),792.79],[new Date(2020, 7, 21),796.05],[new Date(2020, 7, 28),796.36],[new Date(2020, 8, 11),789.46],[new Date(2020, 8, 18),793.94],[new Date(2020, 8, 20),788.83],[new Date(2020, 8, 25),793.61],[new Date(2020, 8, 26),795.40],[new Date(2020, 9, 08),785.36],[new Date(2020, 9, 09),774.61],[new Date(2020, 9, 17),768.62],[new Date(2020, 9, 23),760.40]]);